24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.064 | $0.07199 | $0.06257 | $1,238.92万 | $1.23亿 | -9.90% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 356 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -4.69% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.01% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.49万 | $5.48亿 | -2.25% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 26 |
SUISui
|
$0.8693 | $0.9083 | $0.8639 | $2,088.13万 | $36.31亿 | -3.75% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.25% |
| 405 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.38万 | $1.83亿 | -4.71% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -3.99% |
| 83 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $358.78万 | — | -6.86% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.50万 | $157.96万 | -2.94% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,487.54万 | — | -1.28% |
| 500 |
NXPCNEXPACE
|
$0.1621 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.63% |
相关站点
共 40 个
MegaETH _比特币行情
Sophon _加密货币行情
Ondo _比特币行情
Polkadot _比特币
Solana _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
Avalanche _比特币
LITEB _比特币行情
Uniswap _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _币种排行
PAX Gold _比特币行情
Ondo _BTC行情
Zcash _比特币
ZAMA _BTC行情
First Digital _比特币行情
TSLAB _比特币行情
BNCB _加密货币行情
Filecoin _数字货币市值
LayerZero _币种排行
AMDB _BTC行情
Ondo _加密货币行情
Avalanche _币种排行
SKHYB _比特币
Holo _加密货币行情
Ethena _比特币
Pudgy Penguins _BTC行情
XRP _加密货币行情
SNDKB _币种排行
Zcash _比特币
Pump.fun _BTC行情
LayerZero _数字货币市值
Cardano _加密货币行情
Internet _数字货币市值
Hyperliquid _BTC行情
Ethena USDe _BTC行情
TSLAB _加密货币行情
牛来 _加密货币行情