24H 最高$210.18
24H 最低$203.93
今日开盘$204.7
24H 成交量$1,077.07万
流通市值—
24H 涨跌额(-$0.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06736 | $0.07199 | $0.06669 | $1,248.47万 | $1.23亿 | -5.71% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 330 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.087 | $40.75万 | $3,422.94万 | -5.32% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.09万 | $294.35万 | -2.33% |
| 99 |
APTAptos
|
$0.6205 | $0.6397 | $0.6137 | $250.55万 | $5.48亿 | -0.69% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 269 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08894 | $54.40万 | $2.09亿 | -0.18% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8668 | $2,035.90万 | $36.31亿 | -2.16% |
| 652 |
IBMBIBMB
|
$254.41 | $259.93 | $254.41 | $6.53万 | — | -1.14% |
| 389 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00366 | $32.92万 | $1.83亿 | -2.65% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
SFPSafePal Token
|
$0.203 | $0.2131 | $0.2022 | $11.80万 | $1.02亿 | -4.34% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.00万 | — | -6.74% |
| 685 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 167 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -4.60% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 40 |
NVDABNVDAB
|
$204.67 | $210.18 | $203.93 | $1,077.07万 | — | -0.02% |
| 549 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1637 | $15.98万 | $2,799.84万 | -2.03% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
RedStone _币种排行
Injective _数字货币市值
MRVLB _BTC行情
USDC _比特币
TRON _BTC行情
Ethena _加密货币行情
INTCB _数字货币市值
CRWVB _比特币行情
SNDKB _数字货币市值
RedStone _币种排行
Cardano _比特币
Litecoin _币种排行
DRAMB _以太坊ETH价格
Avalanche _比特币
PAX Gold _BTC行情
ZAMA _比特币行情
Injective _以太坊ETH价格
Cardano _币种排行
Celestia _比特币
BNB _数字货币市值
Hyperliquid _比特币行情
SKHYB _币种排行
Gitcoin _比特币行情
Arbitrum _BTC行情
ZAMA _BTC行情
MegaETH _加密货币行情
TQQQB _比特币
Ethereum _以太坊ETH价格
Stellar _加密货币行情
CRWVB _币种排行
LITEB _BTC行情
DRAMB _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _数字货币市值
Aptos _加密货币行情
BNCB _加密货币行情
MRVLB _比特币
MARSCOIN _加密货币行情