24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1881
24H 成交量$18.09万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06614 | $1,263.96万 | $1.23亿 | -6.16% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $34.02万 | $294.35万 | -2.56% |
| 96 |
APTAptos
|
$0.6261 | $0.6397 | $0.6137 | $261.89万 | $5.48亿 | -0.41% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 273 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08862 | $54.16万 | $2.09亿 | -0.70% |
| 25 |
SUISui
|
$0.8751 | $0.9088 | $0.8639 | $2,233.65万 | $36.31亿 | -2.51% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.50万 | $1.83亿 | -3.68% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 35 |
NVDABNVDAB
|
$202.79 | $210.18 | $201.98 | $1,334.64万 | — | -1.08% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
相关站点
共 40 个
Lisk _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
EUR _币种排行
PAX Gold _比特币行情
Injective _比特币行情
Lisk _数字货币市值
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _BTC行情
Pudgy Penguins _币种排行
Chainlink _比特币行情
United Stables _加密货币行情
Ripple USD _BTC行情
Internet _币种排行
Eigenlayer _比特币
Aptos _币种排行
RedStone _加密货币行情
Aerodrome _BTC行情
Gitcoin _加密货币行情
SOXLB _数字货币市值
RedStone _加密货币行情
Sui _BTC行情
Injective _比特币行情
AMDB _以太坊ETH价格
TONToken _数字货币市值
MRVLB _比特币
Cardano _币种排行
Aerodrome _数字货币市值
Ethena _加密货币行情
NBISB _比特币
Haedal _比特币
Celestia _数字货币市值
Ondo _BTC行情
EUR _比特币行情
SKHYB _加密货币行情
Ondo _BTC行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格