24H 最高$0.01673
24H 最低$0.01592
今日开盘$0.01669
24H 成交量$22.02万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.0683 | $0.07304 | $0.06818 | $1,319.94万 | $1.23亿 | -6.39% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.40万 | $294.35万 | -2.21% |
| 95 |
APTAptos
|
$0.6206 | $0.6397 | $0.616 | $259.82万 | $5.48亿 | -2.18% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 258 |
FFFalcon Finance
|
$0.08943 | $0.09251 | $0.08879 | $55.45万 | $2.09亿 | 0.52% |
| 25 |
SUISui
|
$0.8745 | $0.9088 | $0.8741 | $2,036.08万 | $36.31亿 | -2.81% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 391 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.66% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
SFPSafePal Token
|
$0.2049 | $0.2153 | $0.2032 | $11.23万 | $1.02亿 | -4.57% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0518 | $427.22万 | — | -7.00% |
| 685 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 173 |
ACMAC Milan Fan Token
|
$0.234 | $0.262 | $0.23 | $91.11万 | $157.96万 | -2.09% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 44 |
NVDABNVDAB
|
$206.36 | $210.18 | $204.30 | $870.70万 | — | 0.47% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
相关站点
共 40 个
Haedal _BTC行情
BitTensor _加密货币行情
Initia _比特币行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _BTC行情
Hashflow _数字货币市值
Sophon _数字货币市值
QQQB _比特币行情
Quant _币种排行
Ethereum _BTC行情
Gitcoin _加密货币行情
Gram _币种排行
Initia _数字货币市值
LITEB _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
TSLAB _比特币行情
TRON _币种排行
牛来 _数字货币市值
Ondo _数字货币市值
RedStone _币种排行
Avalanche _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
PAX Gold _币种排行
BNB _比特币
Huma Finance _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _BTC行情
MUB _BTC行情
BNB _加密货币行情
Hyperliquid _BTC行情
Gram _数字货币市值
Bitcoin _比特币行情
Huma Finance _币种排行
RWUSD _数字货币市值
TRON _比特币行情
BNB _BTC行情