24H 最高$8.74
24H 最低$8.28
今日开盘$8.69
24H 成交量$1,591.34万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06614 | $1,265.00万 | $1.23亿 | -5.57% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 326 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -3.91% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.18万 | $294.35万 | -2.00% |
| 96 |
APTAptos
|
$0.6293 | $0.6397 | $0.6137 | $262.88万 | $5.48亿 | 0.10% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.90万 | $2.09亿 | -0.59% |
| 25 |
SUISui
|
$0.878 | $0.9088 | $0.8639 | $2,246.49万 | $36.31亿 | -2.25% |
| 638 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.76万 | — | -1.92% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.62万 | $1.83亿 | -3.68% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.86% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -3.94% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.05万 | $157.96万 | -3.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,352.44万 | — | -1.13% |
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
相关站点
共 40 个
Gram _比特币行情
LITEB _比特币行情
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
Solana _比特币
Internet _数字货币市值
Aptos _币种排行
Dogecoin _比特币
BNB _比特币行情
LayerZero _加密货币行情
AMDB _数字货币市值
SNXXB _比特币
Solana _比特币行情
BNB _BTC行情
Sophon _比特币
CRCLB _比特币
Ethena USDe _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
MARSCOIN _BTC行情
USDC _比特币行情
Sophon _BTC行情
Haedal _加密货币行情
NBISB _币种排行
MSTRB _比特币行情
Caldera _币种排行
1000CAT _比特币
INTWB _比特币行情
Celestia _以太坊ETH价格
TONToken _BTC行情
Pepe _币种排行
TONToken _加密货币行情
Near Protocol _BTC行情
Ethereum _比特币
Pendle _数字货币市值
Mitosis _比特币
LayerZero _数字货币市值
DRAMB _比特币
Worldcoin _比特币