24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$63.36万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06277 | $0.07199 | $0.06251 | $1,241.47万 | $1.23亿 | -12.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.866 | $31.36万 | $294.35万 | -2.91% |
| 101 |
APTAptos
|
$0.6148 | $0.6397 | $0.6129 | $252.56万 | $5.48亿 | -3.41% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.63% |
| 25 |
SUISui
|
$0.8636 | $0.9083 | $0.8615 | $2,144.46万 | $36.31亿 | -4.80% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SFPSafePal Token
|
$0.2012 | $0.2131 | $0.2009 | $12.33万 | $1.02亿 | -5.23% |
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.97万 | $157.96万 | -3.75% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 495 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.90% |
相关站点
共 40 个
Gram _加密货币行情
RedStone _BTC行情
MRVLB _以太坊ETH价格
Plasma _BTC行情
Tether Gold _比特币
MSTRB _比特币行情
AMDB _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _加密货币行情
Pendle _币种排行
Ondo _比特币
TSLAB _BTC行情
Artificial _币种排行
Hedera _比特币
First Digital _以太坊ETH价格
TQQQB _比特币行情
AMDB _数字货币市值
Eigenlayer _比特币
Hyperliquid _比特币
Solana _BTC行情
MARSCOIN _币种排行
Nomina _数字货币市值
Huma Finance _以太坊ETH价格
AMDB _比特币行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
TRON _币种排行
Filecoin _BTC行情
NBISB _以太坊ETH价格
Near Protocol _BTC行情
Aster _以太坊ETH价格
Nomina _比特币行情
Quant _比特币
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币
Filecoin _数字货币市值
Celo _数字货币市值