24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1376
24H 成交量$59.91万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06906 | $0.07331 | $0.06878 | $1,310.06万 | $1.32亿 | -5.57% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $43.20万 | $3,610.36万 | -4.61% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.91 | $0.877 | $28.13万 | $301.35万 | -0.44% |
| 97 |
APTAptos
|
$0.6249 | $0.6397 | $0.616 | $254.10万 | $5.62亿 | -1.75% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 248 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.66万 | $2.09亿 | 0.47% |
| 24 |
SUISui
|
$0.8849 | $0.9088 | $0.8792 | $1,982.16万 | $37.26亿 | -1.66% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0564 | $0.0523 | $417.26万 | — | -5.22% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 204 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $73.36万 | $160.06万 | 2.09% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.74万 | $2,854.92万 | -1.18% |
相关站点
共 40 个
First Digital _比特币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
SNDKB _比特币
Aave _BTC行情
Bubblemaps _以太坊ETH价格
BNCB _BTC行情
Ethena USDe _数字货币市值
Hedera _数字货币市值
BEAMX _币种排行
Vanar Chain _币种排行
Zcash _比特币行情
Aave _数字货币市值
Ethereum _数字货币市值
Vanar Chain _以太坊ETH价格
LITEB _比特币行情
Huma Finance _BTC行情
MUB _比特币行情
EUR _比特币行情
Gitcoin _币种排行
Mitosis _BTC行情
MARSCOIN _加密货币行情
CRCLB _比特币
Aster _数字货币市值
PAX Gold _加密货币行情
NVDAB _比特币行情
United Stables _币种排行
CRCLB _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _数字货币市值
DRAMB _币种排行
Pendle _比特币行情
RedStone _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _币种排行
Official _比特币行情
Chainlink _币种排行
Pudgy Penguins _币种排行
First Digital _币种排行
Near Protocol _以太坊ETH价格