24H 最高$286.80
24H 最低$272.80
今日开盘$286
24H 成交量$427.38万
流通市值$54.92亿
24H 涨跌额(-$11.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06277 | $0.07199 | $0.06251 | $1,241.47万 | $1.23亿 | -12.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.866 | $31.36万 | $294.35万 | -2.91% |
| 101 |
APTAptos
|
$0.6148 | $0.6397 | $0.6129 | $252.56万 | $5.48亿 | -3.41% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.63% |
| 25 |
SUISui
|
$0.8636 | $0.9083 | $0.8615 | $2,144.46万 | $36.31亿 | -4.80% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SFPSafePal Token
|
$0.2012 | $0.2131 | $0.2009 | $12.33万 | $1.02亿 | -5.23% |
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.97万 | $157.96万 | -3.75% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 495 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.90% |
相关站点
共 40 个
SNDKB _比特币
SOXLB _比特币
CRCLB _币种排行
Zcash _数字货币市值
Aave _BTC行情
KORUB _币种排行
Eigenlayer _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
INTCB _币种排行
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _比特币
DRAMB _币种排行
SOXLB _数字货币市值
Ripple USD _BTC行情
Ethereum _比特币行情
Bitcoin Cash _BTC行情
TSLAB _比特币
Arbitrum _数字货币市值
Aster _币种排行
MegaETH _数字货币市值
USDC _比特币行情
Zcash _BTC行情
LITEB _BTC行情
MSTRB _以太坊ETH价格
Eigenlayer _BTC行情
Gram _加密货币行情
THORChain _加密货币行情
INTWB _以太坊ETH价格
TONToken _BTC行情
INTCB _加密货币行情
Plasma _比特币
NVDAB _比特币行情
Lisk _加密货币行情
Arbitrum _加密货币行情
Filecoin _BTC行情
NBISB _加密货币行情
Filecoin _以太坊ETH价格