24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$26.96万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,161.00万 | $1.23亿 | -9.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 360 |
AVNTVeranta
|
$0.0853 | $0.0907 | $0.0853 | $38.03万 | $3,422.94万 | -5.12% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.58% |
| 98 |
APTAptos
|
$0.609 | $0.6372 | $0.6068 | $259.44万 | $5.48亿 | -2.81% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $2.09亿 | -5.09% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 627 |
IBMBIBMB
|
$250.03 | $259.93 | $250.03 | $10.00万 | — | -2.71% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $367.25万 | — | -8.74% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -3.12% |
相关站点
共 40 个
AAPLB _比特币
Uniswap _比特币行情
Ethena _比特币
Celo _数字货币市值
MSTRB _数字货币市值
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
MUB _比特币
Caldera _BTC行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币行情
TRON _以太坊ETH价格
MUB _数字货币市值
Ethereum _比特币行情
Official _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MUB _币种排行
BitTensor _BTC行情
KORUB _比特币行情
Ondo _加密货币行情
Zcash _比特币行情
AAPLB _加密货币行情
CRCLB _以太坊ETH价格
SNXXB _加密货币行情
Lisk _币种排行
KORUB _数字货币市值
1000CAT _币种排行
CRWVB _币种排行
RedStone _币种排行
USD1 _加密货币行情
Solana _比特币
TQQQB _以太坊ETH价格
Huma Finance _比特币
Near Protocol _比特币行情
GOOGLB _币种排行