24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07484
24H 成交量$1,088.54万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 339 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.46% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.61万 | $294.35万 | -1.12% |
| 97 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $268.94万 | $5.48亿 | -0.91% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 280 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08862 | $53.07万 | $2.09亿 | -0.51% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.11万 | $1.83亿 | -3.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -3.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $401.78万 | — | -6.52% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.56万 | $157.96万 | -3.35% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 34 |
NVDABNVDAB
|
$203.73 | $210.18 | $201.98 | $1,458.28万 | — | -0.64% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _BTC行情
Stacks _加密货币行情
CRWVB _比特币行情
Ripple USD _以太坊ETH价格
RedStone _加密货币行情
Origin _数字货币市值
Pendle _币种排行
Sui _比特币
TQQQB _BTC行情
MARSCOIN _币种排行
Pendle _以太坊ETH价格
Arbitrum _BTC行情
1000CAT _BTC行情
Ondo _加密货币行情
Gram _BTC行情
Polkadot _币种排行
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _数字货币市值
GOOGLB _比特币行情
Aptos _比特币行情
INTWB _加密货币行情
MRVLB _BTC行情
Arbitrum _比特币行情
MegaETH _BTC行情
Bitcoin Cash _BTC行情
USDC _加密货币行情
Celo _比特币行情
牛来 _数字货币市值
BNB _数字货币市值
BNCB _加密货币行情
THORChain _币种排行
Ethena _BTC行情
RWUSD _BTC行情
CRWVB _比特币
LITEB _以太坊ETH价格
RedStone _比特币行情
Haedal _BTC行情