24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04305
24H 成交量$135.06万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.067 | $0.07199 | $0.06634 | $1,249.64万 | $1.23亿 | -5.91% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.93万 | $294.35万 | -3.12% |
| 98 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $252.43万 | $5.48亿 | -1.08% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 271 |
FFFalcon Finance
|
$0.08923 | $0.09251 | $0.08862 | $54.26万 | $2.09亿 | -0.44% |
| 26 |
SUISui
|
$0.8745 | $0.9088 | $0.8639 | $2,166.08万 | $36.31亿 | -2.38% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 380 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.25% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $419.94万 | — | -7.41% |
| 685 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.34万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 35 |
NVDABNVDAB
|
$202.5 | $210.18 | $201.98 | $1,278.55万 | — | -1.13% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
相关站点
共 40 个
CRWVB _比特币行情
Litecoin _数字货币市值
CRCLB _比特币行情
Aptos _比特币
MARSCOIN _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币行情
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
EUR _比特币行情
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin Cash _比特币行情
AMDB _数字货币市值
Celo _加密货币行情
Ripple USD _数字货币市值
DRAMB _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena _BTC行情
Polkadot _数字货币市值
MRVLB _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
TONToken _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Lisk _以太坊ETH价格
RWUSD _数字货币市值
Aptos _BTC行情
BNB _加密货币行情
Celo _数字货币市值
CRCLB _数字货币市值
Sui _比特币行情
Tether Gold _比特币