24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1453
24H 成交量$23.71万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.07098 | $0.07376 | $0.06878 | $1,270.26万 | $1.32亿 | -3.42% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $41.60万 | $3,610.36万 | -4.17% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.10% |
| 92 |
APTAptos
|
$0.6311 | $0.6397 | $0.616 | $254.05万 | $5.62亿 | -1.08% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $59.99万 | $2.09亿 | 0.31% |
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
| 664 |
IBMBIBMB
|
$257.85 | $259.39 | $255.78 | $4.13万 | — | 0.04% |
| 337 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $36.61万 | $1.89亿 | -2.09% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
SFPSafePal Token
|
$0.2096 | $0.2153 | $0.207 | $8.11万 | $1.07亿 | -2.60% |
| 65 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $422.99万 | — | -4.27% |
| 681 |
IQIQ
|
$0.00072 | $0.000746 | $0.000715 | $2.30万 | $2,057.31万 | -3.10% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 48 |
NVDABNVDAB
|
$208.77 | $210.18 | $204.30 | $697.82万 | — | 1.72% |
| 535 |
NXPCNEXPACE
|
$0.1684 | $0.1699 | $0.1656 | $15.14万 | $2,854.92万 | -0.71% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin _加密货币行情
NVDAB _BTC行情
Sophon _比特币行情
Near Protocol _加密货币行情
DRAMB _币种排行
Ethereum _比特币
MUB _数字货币市值
Celo _以太坊ETH价格
Sui _数字货币市值
Ethena USDe _BTC行情
QQQB _比特币
Official _比特币
Zcash _以太坊ETH价格
Ondo _比特币行情
United Stables _币种排行
RedStone _比特币
GOOGLB _比特币
Solv Protocol _加密货币行情
Holo _BTC行情
Uniswap _比特币
Pendle _加密货币行情
USDC _比特币
Origin _BTC行情
MUB _BTC行情
Sei _币种排行
Caldera _币种排行
BNCB _数字货币市值
Plasma _比特币
Artificial _比特币
USD1 _比特币行情
MUB _加密货币行情
牛来 _数字货币市值
Zcash _BTC行情
GOOGLB _BTC行情
TRON _比特币行情
CRWVB _币种排行
BFUSD _加密货币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值