24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.86万 | $3,594.12万 | 5.05% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 280 |
FFFalcon Finance
|
$0.09183 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.35% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 624 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.18万 | — | 2.08% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.44万 | $1.93亿 | 4.27% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 627 |
SFPSafePal Token
|
$0.2241 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 5.01% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $541.82万 | $5,051.78万 | 2.19% |
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.65% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.86 | $211.05 | $199.98 | $1,121.54万 | $5,274.46万 | -3.68% |
| 470 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 2.64% |
相关站点
共 40 个
Celo _加密货币行情
Huma Finance _BTC行情
First Digital _比特币行情
INTWB _比特币行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情
恒星币 _比特币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行
Zama _以太坊ETH价格
恒星币 _比特币
Arbitrum _加密货币行情
NFPrompt _比特币行情
波场 _比特币
Aerodrome _加密货币行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
1000CAT _比特币
Polygon _比特币行情
Solana _BTC行情
达世币 _币种排行
1000CAT _加密货币行情
AMDB _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币
Aave _币种排行
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
以太坊 _以太坊ETH价格
Raydium _BTC行情
SNXXB _加密货币行情
Aster _币种排行
Polkadot _加密货币行情
波场 _加密货币行情
Plasma _比特币行情
MarsCoin _数字货币市值
Stacks _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币