24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,437.51万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 303 |
FFFalcon Finance
|
$0.08802 | $0.09251 | $0.08753 | $47.54万 | $2.09亿 | -4.31% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
相关站点
共 40 个
NBISB _比特币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
Gitcoin _比特币行情
BNCB _币种排行
SNXXB _BTC行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
LITEB _BTC行情
Bitcoin _以太坊ETH价格
INTWB _BTC行情
Origin _加密货币行情
CRCLB _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
LITEB _比特币
NVDAB _比特币
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _比特币行情
USD1 _BTC行情
1000CAT _币种排行
Quant _比特币行情
RedStone _以太坊ETH价格
Litecoin _比特币
GOOGLB _比特币行情
DRAMB _数字货币市值
Lisk _BTC行情
Stellar _数字货币市值
BNB _加密货币行情
Ethena USDe _数字货币市值
Holo _加密货币行情
Cosmos _以太坊ETH价格
Quant _比特币
Origin _币种排行
Plasma _加密货币行情
First Digital _加密货币行情
USD1 _比特币