24H 最高$0.8834
24H 最低$0.8512
今日开盘$0.8828
24H 成交量$311.10万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06606 | $1,231.44万 | $1.23亿 | -6.40% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6221 | $0.6397 | $0.6137 | $268.87万 | $5.48亿 | -1.14% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 298 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08862 | $47.34万 | $2.09亿 | -1.76% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,204.99万 | $36.31亿 | -3.01% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.90万 | $1.83亿 | -3.69% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -4.10% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $401.27万 | — | -6.19% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.22% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.53万 | $157.96万 | -2.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.21万 | — | -0.78% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
相关站点
共 40 个
Filecoin _数字货币市值
TONToken _币种排行
LITEB _BTC行情
Celestia _比特币行情
Sui _以太坊ETH价格
Gitcoin _比特币行情
AMDB _BTC行情
RWUSD _比特币
SNDKB _加密货币行情
RedStone _数字货币市值
Artificial _数字货币市值
Stacks _数字货币市值
NBISB _币种排行
Litecoin _数字货币市值
QQQB _以太坊ETH价格
BFUSD _比特币
Worldcoin _比特币行情
First Digital _比特币
BNB _币种排行
Plasma _比特币行情
Artificial _数字货币市值
RWUSD _比特币
Gitcoin _比特币行情
Ethena USDe _BTC行情
Initia _BTC行情
Hedera _BTC行情
NVDAB _币种排行
Aptos _BTC行情
NBISB _币种排行
INTWB _以太坊ETH价格
First Digital _币种排行
Aerodrome _以太坊ETH价格
BNB _比特币行情
Zcash _数字货币市值
Ethena USDe _加密货币行情
Aster _币种排行
XRP _加密货币行情
MSTRB _数字货币市值
USD1 _数字货币市值
BFUSD _币种排行