24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02286
24H 成交量$25.76万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06703 | $0.07199 | $0.06614 | $1,267.53万 | $1.23亿 | -5.25% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.05万 | $3,422.94万 | -3.61% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.00万 | $294.35万 | -1.68% |
| 96 |
APTAptos
|
$0.6269 | $0.6397 | $0.6137 | $268.03万 | $5.48亿 | 0.38% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
| 25 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,238.95万 | $36.31亿 | -1.48% |
| 638 |
IBMBIBMB
|
$252.27 | $259.93 | $251.54 | $9.82万 | — | -2.10% |
| 386 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.21万 | $1.83亿 | -2.91% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.50% |
| 77 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $418.27万 | — | -5.15% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.08% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.97万 | $157.96万 | -3.36% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 35 |
NVDABNVDAB
|
$202.94 | $210.18 | $201.98 | $1,363.02万 | — | -0.87% |
| 537 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $18.05万 | $2,799.84万 | -1.37% |
相关站点
共 40 个
NVDAB _BTC行情
Avalanche _加密货币行情
1000CAT _数字货币市值
LayerZero _币种排行
KORUB _比特币行情
Celo _以太坊ETH价格
Eigenlayer _加密货币行情
XRP _比特币
United Stables _数字货币市值
SNXXB _数字货币市值
TONToken _数字货币市值
Ethereum _比特币
Aster _比特币行情
MegaETH _加密货币行情
NVDAB _比特币
Celestia _以太坊ETH价格
Pepe _加密货币行情
BEAMX _BTC行情
MRVLB _比特币
Origin _比特币行情
Origin _以太坊ETH价格
TONToken _加密货币行情
Zcash _比特币
Arbitrum _币种排行
Near Protocol _比特币行情
Plasma _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
TQQQB _加密货币行情
Sui _比特币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
United Stables _加密货币行情
USDC _BTC行情
Mitosis _BTC行情
Sui _BTC行情
Gram _BTC行情
LITEB _比特币行情
AMDB _比特币行情