24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06925 | $0.07361 | $0.06878 | $1,294.57万 | $1.32亿 | -5.71% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
| 96 |
APTAptos
|
$0.6262 | $0.6397 | $0.616 | $254.86万 | $5.62亿 | -1.51% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 238 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08879 | $57.76万 | $2.09亿 | 0.28% |
| 24 |
SUISui
|
$0.8841 | $0.9088 | $0.8812 | $1,975.65万 | $37.26亿 | -1.95% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0565 | $0.0526 | $416.98万 | — | -6.03% |
| 680 |
IQIQ
|
$0.000716 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.98% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _比特币
Quant _比特币
United Stables _比特币行情
BNB _比特币行情
LITEB _加密货币行情
TRON _比特币
Holo _币种排行
Holo _比特币行情
LayerZero _比特币行情
Caldera _比特币行情
Lisk _以太坊ETH价格
EUR _比特币
Ethereum _币种排行
NVDAB _数字货币市值
CRCLB _比特币行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _币种排行
BNB _币种排行
Litecoin _加密货币行情
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
XRP _BTC行情
Official _比特币行情
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
TONToken _数字货币市值
GOOGLB _BTC行情
Stellar _比特币行情
XRP _BTC行情
Ethena USDe _币种排行
TONToken _BTC行情
Aptos _币种排行
Plasma _比特币
Bitcoin _比特币
MARSCOIN _币种排行
Gram _以太坊ETH价格
Solana _比特币行情