24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2346
24H 成交量$14.02万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06681 | $1,294.54万 | $1.23亿 | -6.31% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.877 | $33.41万 | $294.35万 | -2.44% |
| 95 |
APTAptos
|
$0.6185 | $0.6397 | $0.6137 | $263.67万 | $5.48亿 | -1.70% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 263 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08894 | $55.44万 | $2.09亿 | 0.55% |
| 26 |
SUISui
|
$0.8702 | $0.9088 | $0.8668 | $2,087.40万 | $36.31亿 | -2.77% |
| 660 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.13% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.2023 | $11.72万 | $1.02亿 | -4.33% |
| 71 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.051 | $420.76万 | — | -6.76% |
| 683 |
IQIQ
|
$0.000712 | $0.000741 | $0.000709 | $2.42万 | $1,995.70万 | -3.91% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $98.06万 | $157.96万 | -4.56% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 41 |
NVDABNVDAB
|
$205.28 | $210.18 | $204.30 | $1,008.50万 | — | 0.15% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
相关站点
共 40 个
Internet _以太坊ETH价格
RWUSD _BTC行情
Aave _币种排行
QQQB _比特币行情
Aave _币种排行
SKHYB _数字货币市值
Quant _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币
Huma Finance _加密货币行情
Injective _数字货币市值
BitTensor _比特币
Litecoin _BTC行情
INTCB _BTC行情
Artificial _币种排行
BFUSD _BTC行情
Tether Gold _币种排行
THORChain _币种排行
Ethena _比特币行情
CRCLB _比特币行情
BFUSD _BTC行情
Huma Finance _BTC行情
MSTRB _比特币行情
Aave _比特币行情
Chainlink _以太坊ETH价格
TQQQB _比特币
MRVLB _数字货币市值
Pepe _比特币行情
AMDB _数字货币市值
Ethena _数字货币市值
SOXLB _币种排行
USD1 _比特币
Worldcoin _币种排行
Sui _BTC行情
Avalanche _比特币行情
INTWB _加密货币行情
LayerZero _比特币
Sei _以太坊ETH价格
Ripple USD _比特币
USDC _以太坊ETH价格