Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.32
-1.47%
≈ ￥1850.11
(-$4.19)
更新于 2026-11-04 02:50:01
24H 最高$284.51
24H 最低$275.25
今日开盘$284.51
24H 成交量$1,246.07万
流通市值$1.23亿
24H 涨跌额(-$4.19)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XPLPlasma
|
$0.06374 | $0.06782 | $0.0622 | $768.59万 | $3.04亿 | -5.32% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.91万 | $3,358.31万 | -0.91% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.70万 | $294.35万 | -1.24% |
| 76 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $321.97万 | $5.46亿 | -0.08% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 19 |
SUISui
|
$0.8978 | $0.9013 | $0.8595 | $2,274.91万 | $37.05亿 | 3.34% |
| 611 |
IBMBIBMB
|
$250.11 | $257.35 | $245.11 | $10.22万 | — | -2.81% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 4.23% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.42% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
相关站点
共 40 个
Midnight _BTC行情
达世币 _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
Internet _以太坊ETH价格
Pepe _比特币行情
莱特币 _以太坊ETH价格
Holo _比特币行情
Gram _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Ondo _比特币
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _币种排行
艾达币 _BTC行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _加密货币行情
Vanar Chain _BTC行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Gitcoin _数字货币市值
MarsCoin _BTC行情
Celo _币种排行
Hashflow _比特币
Solana _以太坊ETH价格
SOXSB _币种排行
Midnight _加密货币行情
Plasma _比特币
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
比特币
MarsCoin _以太坊ETH价格
Uniswap _比特币