24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06634 | $1,230.17万 | $1.23亿 | -6.29% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.86万 | $3,422.94万 | -5.97% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.80万 | $294.35万 | -3.22% |
| 99 |
APTAptos
|
$0.6159 | $0.6397 | $0.6137 | $252.37万 | $5.48亿 | -1.65% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 269 |
FFFalcon Finance
|
$0.08917 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.40% |
| 26 |
SUISui
|
$0.8682 | $0.9088 | $0.8639 | $2,082.97万 | $36.31亿 | -2.59% |
| 650 |
IBMBIBMB
|
$253.85 | $259.93 | $252.86 | $7.30万 | — | -1.43% |
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.67% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.13万 | $1.02亿 | -4.94% |
| 75 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $412.97万 | — | -7.57% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000702 | $2.50万 | $1,995.70万 | -4.61% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.86万 | $157.96万 | -5.00% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 38 |
NVDABNVDAB
|
$203.87 | $210.18 | $203.22 | $1,152.63万 | — | -0.35% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.24万 | $2,799.84万 | -2.86% |
相关站点
共 40 个
Mitosis _数字货币市值
United Stables _比特币
CRWVB _加密货币行情
Zcash _数字货币市值
MSTRB _数字货币市值
TRON _数字货币市值
TRON _数字货币市值
Cardano _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _BTC行情
MUB _币种排行
Lisk _比特币
Holo _加密货币行情
Ripple USD _比特币行情
KORUB _数字货币市值
Stacks _币种排行
Bubblemaps _以太坊ETH价格
BNB _BTC行情
Injective _币种排行
BEAMX _币种排行
Pump.fun _以太坊ETH价格
First Digital _比特币
Gram _BTC行情
KORUB _数字货币市值
TRON _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Pendle _加密货币行情
Avalanche _加密货币行情
Sophon _币种排行
Aptos _比特币行情
Dogecoin _以太坊ETH价格
Avalanche _比特币
Bitcoin _加密货币行情
LITEB _比特币
SKHYB _加密货币行情
KORUB _加密货币行情
THORChain _加密货币行情