24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06736 | $0.07243 | $0.0673 | $1,325.04万 | $1.23亿 | -6.41% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 321 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.25万 | $3,422.94万 | -5.18% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.54万 | $294.35万 | -1.88% |
| 95 |
APTAptos
|
$0.6201 | $0.6397 | $0.6137 | $264.23万 | $5.48亿 | -1.77% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 260 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.18万 | $2.09亿 | 0.56% |
| 25 |
SUISui
|
$0.8731 | $0.9088 | $0.8678 | $2,080.99万 | $36.31亿 | -2.66% |
| 661 |
IBMBIBMB
|
$258.25 | $259.93 | $255.78 | $5.36万 | — | 0.01% |
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.11% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
SFPSafePal Token
|
$0.2044 | $0.2134 | $0.2023 | $11.72万 | $1.02亿 | -3.99% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $96.56万 | $157.96万 | -3.73% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 42 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $934.86万 | — | 1.01% |
| 553 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.50万 | $2,799.84万 | -1.25% |
相关站点
共 40 个
Injective _BTC行情
Bitcoin _币种排行
INTCB _比特币行情
Sophon _数字货币市值
MRVLB _比特币
Sui _比特币
Litecoin _币种排行
Artificial _以太坊ETH价格
Haedal _数字货币市值
AMDB _加密货币行情
Plasma _币种排行
TONToken _比特币
BEAMX _数字货币市值
Gram _BTC行情
RedStone _币种排行
Chainlink _比特币
TSLAB _加密货币行情
CRCLB _加密货币行情
Pepe _币种排行
Origin _比特币行情
Pepe _币种排行
Near Protocol _BTC行情
Celo _以太坊ETH价格
Stellar _数字货币市值
Artificial _币种排行
Haedal _加密货币行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
MUB _BTC行情
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
Initia _币种排行
Lisk _比特币行情
TRON _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _比特币
Avalanche _比特币行情
Cardano _比特币
Dogecoin _BTC行情