24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02705
24H 成交量$430.07万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,170.22万 | $1.23亿 | -5.05% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 342 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.18万 | $3,422.94万 | -4.46% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $32.84万 | $294.35万 | -1.78% |
| 99 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $262.47万 | $5.48亿 | -0.75% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 26 |
SUISui
|
$0.8746 | $0.9088 | $0.8639 | $2,170.68万 | $36.31亿 | -2.70% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.04万 | — | -1.87% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -3.19% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -3.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.81万 | $157.96万 | -2.95% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 34 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,511.64万 | — | -1.20% |
| 524 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.43万 | $2,799.84万 | -2.60% |
相关站点
共 40 个
GOOGLB _BTC行情
Filecoin _比特币
牛来 _加密货币行情
LITEB _币种排行
Hedera _比特币行情
Bitcoin _币种排行
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格
Chainlink _加密货币行情
INTCB _加密货币行情
First Digital _比特币
Pepe _币种排行
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Aptos _加密货币行情
ZAMA _币种排行
BEAMX _加密货币行情
ZAMA _比特币
XRP _加密货币行情
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _币种排行
Sui _币种排行
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
Aerodrome _币种排行
Ethereum _币种排行
Ondo _加密货币行情
Internet _BTC行情
SNXXB _BTC行情
Holo _币种排行
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _比特币行情