24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06818
24H 成交量$58.82万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,154.48万 | $1.23亿 | -9.06% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 362 |
AVNTVeranta
|
$0.086 | $0.0907 | $0.0853 | $37.95万 | $3,422.94万 | -4.13% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.53万 | $294.35万 | -2.47% |
| 98 |
APTAptos
|
$0.6104 | $0.6372 | $0.6068 | $265.13万 | $5.48亿 | -2.69% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 26 |
SUISui
|
$0.8627 | $0.8948 | $0.8595 | $1,960.04万 | $36.31亿 | -3.45% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.41万 | $1.83亿 | -2.67% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $369.69万 | — | -8.74% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.67% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.76 | $210.18 | $201.98 | $1,511.99万 | — | -1.80% |
| 481 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -3.35% |
相关站点
共 40 个
Cosmos _比特币行情
Cosmos _加密货币行情
LITEB _加密货币行情
THORChain _比特币
1000CAT _比特币
BNB _加密货币行情
Plasma _比特币行情
Sui _加密货币行情
TRON _加密货币行情
Bubblemaps _加密货币行情
Mitosis _BTC行情
MSTRB _币种排行
SNDKB _比特币行情
MARSCOIN _数字货币市值
Solana _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Dogecoin _加密货币行情
Cosmos _以太坊ETH价格
CRCLB _比特币行情
Aster _币种排行
1000CAT _币种排行
TONToken _BTC行情
Dogecoin _加密货币行情
BNB _加密货币行情
First Digital _数字货币市值
DRAMB _加密货币行情
Hyperliquid _比特币
Bubblemaps _比特币
MegaETH _加密货币行情
Injective _BTC行情
USD1 _比特币行情
AMDB _比特币
Gitcoin _加密货币行情
LITEB _比特币行情
SKHYB _比特币
TONToken _币种排行
Initia _币种排行
Sui _数字货币市值