24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06994 | $0.07376 | $0.06878 | $1,282.75万 | $1.32亿 | -4.22% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.76% |
| 89 |
APTAptos
|
$0.6281 | $0.6397 | $0.616 | $254.74万 | $5.62亿 | -1.29% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 23 |
SUISui
|
$0.8866 | $0.9088 | $0.8812 | $1,951.74万 | $37.26亿 | -1.62% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 351 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.22万 | $1.89亿 | -2.36% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
SFPSafePal Token
|
$0.2084 | $0.2153 | $0.207 | $8.00万 | $1.07亿 | -2.80% |
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 556 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.46万 | $160.06万 | -0.84% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 47 |
NVDABNVDAB
|
$207.33 | $210.18 | $204.30 | $762.73万 | — | 0.97% |
| 538 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.89% |
相关站点
共 40 个
MARSCOIN _币种排行
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Uniswap _BTC行情
BFUSD _数字货币市值
Vanar Chain _以太坊ETH价格
SNXXB _比特币
Sophon _比特币行情
Sophon _币种排行
Hyperliquid _比特币行情
INTCB _加密货币行情
Gram _比特币
Internet _比特币行情
GOOGLB _加密货币行情
Official _加密货币行情
Initia _BTC行情
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _比特币
MARSCOIN _BTC行情
TRON _BTC行情
CRCLB _数字货币市值
Caldera _币种排行
CRWVB _数字货币市值
Vanar Chain _数字货币市值
Huma Finance _BTC行情
Aster _加密货币行情
Arbitrum _BTC行情
Stellar _加密货币行情
Internet _比特币
牛来 _比特币行情
Stellar _比特币
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
MegaETH _比特币
MUB _以太坊ETH价格
Zcash _数字货币市值
Gram _比特币行情