24H 最高$0.03262
24H 最低$0.02975
今日开盘$0.03254
24H 成交量$47.36万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06816 | $0.07251 | $0.06761 | $1,324.17万 | $1.23亿 | -5.99% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 309 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0871 | $43.58万 | $3,422.94万 | -5.05% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.49万 | $294.35万 | -1.99% |
| 95 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $267.61万 | $5.48亿 | -1.67% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 259 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $56.31万 | $2.09亿 | 0.63% |
| 25 |
SUISui
|
$0.8783 | $0.9088 | $0.8678 | $2,088.39万 | $36.31亿 | -2.39% |
| 661 |
IBMBIBMB
|
$259.04 | $259.93 | $255.78 | $5.37万 | — | 0.34% |
| 392 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $32.44万 | $1.83亿 | -1.85% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
SFPSafePal Token
|
$0.2052 | $0.2137 | $0.2023 | $11.68万 | $1.02亿 | -3.98% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $95.95万 | $157.96万 | -3.73% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 42 |
NVDABNVDAB
|
$207.24 | $210.18 | $204.30 | $929.64万 | — | 0.97% |
| 549 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1648 | $15.81万 | $2,799.84万 | -1.54% |
相关站点
共 40 个
NVDAB _比特币行情
Pendle _数字货币市值
PAX Gold _数字货币市值
CRCLB _比特币
Gram _BTC行情
Ethena USDe _数字货币市值
Polkadot _数字货币市值
Bubblemaps _币种排行
SKHYB _BTC行情
Sophon _比特币
BitTensor _以太坊ETH价格
Aave _比特币行情
MUB _币种排行
Pendle _加密货币行情
Initia _数字货币市值
First Digital _以太坊ETH价格
LITEB _加密货币行情
ZAMA _BTC行情
XRP _比特币行情
BNCB _BTC行情
Pump.fun _币种排行
Ondo _加密货币行情
Haedal _比特币
TQQQB _比特币
Aptos _币种排行
United Stables _数字货币市值
Mitosis _加密货币行情
NVDAB _BTC行情
Gram _比特币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _BTC行情
Plasma _以太坊ETH价格
Plasma _加密货币行情