24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.82万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.24万 | $2.09亿 | -3.64% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.68% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 31 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,497.43万 | — | -2.06% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
相关站点
共 40 个
Celestia _比特币行情
Zcash _数字货币市值
Avalanche _币种排行
THORChain _比特币行情
Bitcoin _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _币种排行
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
AMDB _币种排行
INTCB _BTC行情
Sophon _BTC行情
TQQQB _BTC行情
Hyperliquid _比特币
USD1 _数字货币市值
Haedal _加密货币行情
USD1 _比特币
Ethena USDe _数字货币市值
Bitcoin _BTC行情
EUR _加密货币行情
NBISB _加密货币行情
Uniswap _比特币
CRWVB _比特币行情
Uniswap _BTC行情
XRP _数字货币市值
MegaETH _比特币行情
MegaETH _比特币行情
Origin _BTC行情
1000CAT _比特币
Gram _加密货币行情
SNDKB _BTC行情
TRON _BTC行情
Aerodrome _以太坊ETH价格
Quant _比特币
USDC _币种排行
SOXLB _以太坊ETH价格
MRVLB _数字货币市值
Near Protocol _币种排行
Aster _加密货币行情
Bitcoin _BTC行情