24H 最高$0.0000425
24H 最低$0.00004012
今日开盘$0.00004248
24H 成交量$92.88万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.0629 | $0.07144 | $0.0622 | $1,244.59万 | $1.23亿 | -11.93% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SFPSafePal Token
|
$0.2024 | $0.2121 | $0.2009 | $12.09万 | $1.02亿 | -4.57% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 32 |
NVDABNVDAB
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
相关站点
共 40 个
ZAMA _比特币
BNB _BTC行情
Lisk _比特币行情
TSLAB _数字货币市值
Plasma _BTC行情
Ondo _比特币
PAX Gold _加密货币行情
Nomina _比特币行情
PAX Gold _BTC行情
TRON _币种排行
Ondo _数字货币市值
Ethena _比特币
MRVLB _BTC行情
TRON _比特币
Sui _比特币
THORChain _比特币行情
LayerZero _比特币
RedStone _以太坊ETH价格
Bitcoin _币种排行
Aave _比特币行情
Ondo _比特币
Aave _比特币行情
Nomina _比特币行情
INTCB _加密货币行情
SNDKB _比特币
Hedera _BTC行情
THORChain _比特币
Cardano _BTC行情
Litecoin _BTC行情
TONToken _加密货币行情
Ethereum _比特币
Huma Finance _以太坊ETH价格
USD1 _比特币
Litecoin _比特币行情
Ethereum _BTC行情
RWUSD _币种排行
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _BTC行情
QQQB _币种排行