24H 最高$230.37
24H 最低$218.12
今日开盘$220.09
24H 成交量$42.06万
流通市值—
24H 涨跌额(-$0.03)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06402 | $0.07199 | $0.06257 | $1,239.92万 | $1.23亿 | -9.63% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.13% |
| 101 |
APTAptos
|
$0.6149 | $0.6397 | $0.6137 | $256.00万 | $5.48亿 | -2.24% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 283 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $50.91万 | $2.09亿 | -3.54% |
| 25 |
SUISui
|
$0.8656 | $0.9083 | $0.8639 | $2,122.33万 | $36.31亿 | -4.07% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.26% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.03万 | $1.83亿 | -5.22% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.58万 | $1.02亿 | -4.28% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.62万 | $1,995.70万 | -4.35% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.68万 | $157.96万 | -3.35% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,488.00万 | — | -1.46% |
| 499 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1618 | $20.59万 | $2,799.84万 | -3.63% |
相关站点
共 40 个
Caldera _数字货币市值
XRP _币种排行
TQQQB _BTC行情
Holo _以太坊ETH价格
THORChain _币种排行
Hedera _比特币行情
Initia _加密货币行情
Quant _比特币行情
CRWVB _加密货币行情
USDC _BTC行情
Cardano _比特币行情
Caldera _比特币行情
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _币种排行
Mitosis _币种排行
Aave _数字货币市值
Bitcoin Cash _加密货币行情
BNCB _数字货币市值
SNDKB _币种排行
INTWB _比特币
First Digital _BTC行情
BNCB _以太坊ETH价格
USD1 _BTC行情
TONToken _比特币行情
Chainlink _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
Gitcoin _数字货币市值
Stellar _比特币行情
KORUB _比特币
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
Ripple USD _BTC行情
Holo _以太坊ETH价格
Initia _数字货币市值
XRP _以太坊ETH价格
USDC _数字货币市值
MegaETH _以太坊ETH价格