24H 最高$19.89
24H 最低$13.02
今日开盘$19.29
24H 成交量$156.32万
流通市值—
24H 涨跌额(-$5.54)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06333 | $0.07128 | $0.0622 | $1,260.14万 | $1.23亿 | -10.79% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -3.95% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $34.54万 | $294.35万 | -3.25% |
| 102 |
APTAptos
|
$0.6162 | $0.6372 | $0.6129 | $250.00万 | $5.48亿 | -2.69% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.80% |
| 25 |
SUISui
|
$0.8686 | $0.9007 | $0.8615 | $2,042.21万 | $36.31亿 | -3.33% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 458 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.84万 | $1.83亿 | -3.16% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.76万 | $157.96万 | -5.86% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 31 |
NVDABNVDAB
|
$203.79 | $210.18 | $201.98 | $1,498.90万 | — | -1.95% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.169 | $0.1608 | $21.40万 | $2,799.84万 | -3.43% |
相关站点
共 40 个
Aster _BTC行情
PAX Gold _比特币行情
Zcash _比特币行情
Filecoin _BTC行情
Gram _比特币
Initia _以太坊ETH价格
First Digital _比特币行情
Ripple USD _加密货币行情
Holo _比特币
EUR _币种排行
牛来 _比特币
BNCB _BTC行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _加密货币行情
Pendle _以太坊ETH价格
DRAMB _比特币行情
Arbitrum _比特币行情
Origin _比特币行情
Avalanche _BTC行情
RedStone _比特币行情
KORUB _币种排行
SNXXB _币种排行
KORUB _比特币
DRAMB _加密货币行情
XRP _数字货币市值
Stellar _数字货币市值
Sophon _比特币
INTWB _比特币行情
RWUSD _BTC行情
QQQB _数字货币市值
TONToken _BTC行情
Bitcoin _数字货币市值
CRWVB _币种排行
Bitcoin Cash _币种排行
BFUSD _数字货币市值
Hedera _币种排行
DRAMB _比特币行情
CRWVB _以太坊ETH价格