24H 最高$0.775
24H 最低$0.724
今日开盘$0.769
24H 成交量$91.83万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,171.65万 | $1.23亿 | -4.90% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.76万 | $294.35万 | -2.11% |
| 99 |
APTAptos
|
$0.6193 | $0.6397 | $0.6137 | $262.54万 | $5.48亿 | -0.75% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 300 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.66万 | $2.09亿 | -1.35% |
| 26 |
SUISui
|
$0.8725 | $0.9088 | $0.8639 | $2,172.11万 | $36.31亿 | -2.74% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.76% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.89万 | — | -4.64% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.50% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.86万 | $157.96万 | -2.53% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 33 |
NVDABNVDAB
|
$203.98 | $210.18 | $201.98 | $1,517.95万 | — | -1.06% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
相关站点
共 40 个
Ethereum _数字货币市值
NFPrompt _比特币行情
Aster _币种排行
牛来 _比特币行情
RedStone _加密货币行情
MegaETH _以太坊ETH价格
First Digital _比特币
TONToken _币种排行
Ripple USD _以太坊ETH价格
Stellar _币种排行
Dogecoin _币种排行
Tether Gold _比特币
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _数字货币市值
Cardano _币种排行
LayerZero _数字货币市值
Gitcoin _加密货币行情
Caldera _比特币行情
SOXLB _加密货币行情
Lisk _比特币
BNCB _比特币
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Worldcoin _比特币
AMDB _币种排行
CRCLB _币种排行
Bitcoin Cash _数字货币市值
Celo _币种排行
Haedal _比特币
RWUSD _BTC行情
KORUB _币种排行
ZAMA _加密货币行情
BEAMX _加密货币行情
ZAMA _加密货币行情
QQQB _BTC行情
MSTRB _比特币行情
United Stables _以太坊ETH价格
Plasma _币种排行
CRCLB _BTC行情