24H 最高$62.91
24H 最低$61.84
今日开盘$62.15
24H 成交量$6.24万
流通市值—
24H 涨跌额(-$0.22)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06912 | $0.07376 | $0.06878 | $1,290.65万 | $1.32亿 | -6.00% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $41.95万 | $3,610.36万 | -4.51% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.22万 | $301.35万 | -2.11% |
| 93 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $254.97万 | $5.62亿 | -1.57% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 238 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $58.10万 | $2.09亿 | 0.27% |
| 24 |
SUISui
|
$0.8829 | $0.9088 | $0.8812 | $1,970.99万 | $37.26亿 | -1.97% |
| 662 |
IBMBIBMB
|
$258.88 | $259.39 | $255.78 | $4.30万 | — | 0.48% |
| 358 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -2.87% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.16万 | $1.07亿 | -3.63% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.97% |
| 493 |
ACMAC Milan Fan Token
|
$0.247 | $0.252 | $0.235 | $20.19万 | $160.06万 | 2.49% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 541 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.49万 | $2,854.92万 | -1.12% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pepe _数字货币市值
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _BTC行情
XRP _比特币行情
Ondo _以太坊ETH价格
Chainlink _比特币
Initia _币种排行
Polkadot _加密货币行情
QQQB _比特币
Pendle _币种排行
Filecoin _加密货币行情
LITEB _比特币行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
SKHYB _比特币行情
RWUSD _币种排行
Holo _数字货币市值
USDC _币种排行
Sei _币种排行
MSTRB _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _币种排行
BFUSD _币种排行
INTCB _比特币
BEAMX _比特币行情
Hedera _比特币行情
USDC _加密货币行情
Stellar _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
牛来 _比特币行情
TRON _币种排行
BNB _数字货币市值
Aerodrome _数字货币市值
ZAMA _比特币行情
Aave _数字货币市值
MegaETH _BTC行情