24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06744 | $0.07208 | $0.06681 | $1,327.66万 | $1.23亿 | -6.29% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 323 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.22万 | $3,422.94万 | -5.19% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.75万 | $294.35万 | -1.99% |
| 95 |
APTAptos
|
$0.6198 | $0.6397 | $0.6137 | $264.24万 | $5.48亿 | -1.82% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 251 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08879 | $57.35万 | $2.09亿 | 0.43% |
| 25 |
SUISui
|
$0.8708 | $0.9088 | $0.8678 | $2,088.17万 | $36.31亿 | -3.06% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.39万 | — | -0.09% |
| 390 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $32.69万 | $1.83亿 | -2.38% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
SFPSafePal Token
|
$0.2041 | $0.2132 | $0.2023 | $11.77万 | $1.02亿 | -4.22% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $420.01万 | — | -6.36% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.37万 | $1,995.70万 | -3.92% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $97.55万 | $157.96万 | -4.56% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 42 |
NVDABNVDAB
|
$206.46 | $210.18 | $204.30 | $944.37万 | — | 0.70% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1646 | $15.76万 | $2,799.84万 | -1.49% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _比特币
TSLAB _数字货币市值
牛来 _以太坊ETH价格
Pepe _币种排行
牛来 _加密货币行情
TQQQB _以太坊ETH价格
CRCLB _币种排行
MUB _币种排行
Hyperliquid _比特币
NVDAB _比特币
SOXLB _数字货币市值
Huma Finance _BTC行情
Filecoin _BTC行情
AMDB _比特币行情
EUR _以太坊ETH价格
Sui _比特币
INTCB _比特币
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Cardano _BTC行情
RWUSD _币种排行
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
INTCB _比特币行情
First Digital _BTC行情
Dogecoin _比特币
Ethena USDe _BTC行情
Haedal _比特币
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
Litecoin _币种排行
Origin _以太坊ETH价格
Pump.fun _比特币
MSTRB _数字货币市值
BFUSD _币种排行
Hyperliquid _以太坊ETH价格