24H 最高$0.04584
24H 最低$0.04379
今日开盘$0.04574
24H 成交量$18.98万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,194.82万 | $1.23亿 | -9.19% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 304 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.29万 | $2.09亿 | -4.15% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.08万 | $1.83亿 | -2.67% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.59万 | $1.02亿 | -2.98% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $357.21万 | — | -6.54% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.05万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.27 | $210.18 | $201.98 | $1,514.51万 | — | -2.01% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
相关站点
共 40 个
MRVLB _比特币
MSTRB _币种排行
CRWVB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Dogecoin _BTC行情
MRVLB _加密货币行情
Mitosis _BTC行情
BFUSD _BTC行情
DRAMB _以太坊ETH价格
BitTensor _币种排行
CRWVB _BTC行情
Ondo _比特币
QQQB _加密货币行情
Zcash _BTC行情
Bitcoin _币种排行
Celestia _BTC行情
Bubblemaps _数字货币市值
CRCLB _比特币
NFPrompt _加密货币行情
Worldcoin _数字货币市值
BNCB _以太坊ETH价格
Pendle _币种排行
Cosmos _加密货币行情
Avalanche _BTC行情
Pump.fun _BTC行情
KORUB _加密货币行情
Quant _加密货币行情
THORChain _BTC行情
ZAMA _币种排行
Haedal _BTC行情
RWUSD _币种排行
Huma Finance _加密货币行情
Nomina _加密货币行情
KORUB _币种排行
Aster _加密货币行情
BNCB _加密货币行情
Ripple USD _比特币行情
Filecoin _币种排行
SOXLB _以太坊ETH价格