24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$30.63万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,087.02万 | $1.23亿 | -7.50% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $36.00万 | $294.35万 | -1.58% |
| 90 |
APTAptos
|
$0.6147 | $0.6372 | $0.6068 | $288.97万 | $5.48亿 | -1.79% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09058 | $0.0868 | $45.56万 | $2.09亿 | -2.39% |
| 26 |
SUISui
|
$0.8736 | $0.8943 | $0.8595 | $1,960.53万 | $36.31亿 | -1.33% |
| 625 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $10.32万 | — | -3.13% |
| 553 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.57万 | $1.83亿 | -1.35% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.90万 | $1.02亿 | -2.21% |
| 80 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $361.29万 | — | -5.62% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.63万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,540.14万 | — | -1.03% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.34万 | $2,799.84万 | -1.93% |
相关站点
共 40 个
Tether Gold _BTC行情
USD1 _比特币行情
Near Protocol _BTC行情
SOXLB _比特币
TRON _BTC行情
BFUSD _比特币
CRCLB _数字货币市值
Hyperliquid _加密货币行情
Pepe _币种排行
Cardano _币种排行
Artificial _比特币
LITEB _数字货币市值
MUB _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
NBISB _以太坊ETH价格
BEAMX _BTC行情
THORChain _币种排行
Zcash _数字货币市值
KORUB _币种排行
PAX Gold _数字货币市值
THORChain _比特币行情
GOOGLB _BTC行情
Ethereum _BTC行情
Aerodrome _加密货币行情
MUB _数字货币市值
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
TRON _数字货币市值
Worldcoin _比特币行情
1000CAT _以太坊ETH价格
Caldera _比特币行情
Mitosis _加密货币行情
SOXLB _加密货币行情
Chainlink _币种排行
Celo _比特币行情
Bitcoin _BTC行情
Celo _币种排行
Haedal _加密货币行情
BEAMX _币种排行