24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0479
24H 成交量$34.95万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06978 | $0.07376 | $0.06878 | $1,282.71万 | $1.32亿 | -4.82% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.10% |
| 91 |
APTAptos
|
$0.6292 | $0.6397 | $0.616 | $254.24万 | $5.62亿 | -1.18% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 23 |
SUISui
|
$0.8892 | $0.9088 | $0.8812 | $1,948.05万 | $37.26亿 | -1.41% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
SFPSafePal Token
|
$0.2098 | $0.2153 | $0.207 | $8.06万 | $1.07亿 | -2.33% |
| 66 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $418.58万 | — | -5.30% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 555 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.49万 | $160.06万 | -1.25% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
相关站点
共 40 个
Huma Finance _币种排行
Polkadot _比特币行情
Origin _比特币
Ethena USDe _数字货币市值
GOOGLB _BTC行情
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _加密货币行情
Avalanche _以太坊ETH价格
Zcash _比特币
Initia _比特币
CRCLB _比特币行情
Official _币种排行
Zcash _比特币行情
Ethena USDe _币种排行
RedStone _比特币行情
MSTRB _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _数字货币市值
Vanar Chain _比特币行情
DRAMB _比特币
Ripple USD _币种排行
Aerodrome _币种排行
THORChain _加密货币行情
Injective _以太坊ETH价格
Ondo _BTC行情
XRP _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Haedal _以太坊ETH价格
Haedal _比特币行情
牛来 _加密货币行情
Cardano _以太坊ETH价格
Ondo _比特币
LITEB _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币