24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,256.07万 | $1.23亿 | -6.13% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.77万 | $3,422.94万 | -4.26% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.57万 | $294.35万 | -1.01% |
| 97 |
APTAptos
|
$0.622 | $0.6397 | $0.6137 | $270.31万 | $5.48亿 | -0.48% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 277 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.36万 | $2.09亿 | -0.36% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,224.71万 | $36.31亿 | -2.33% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.18万 | $1.83亿 | -3.44% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.53万 | $1.02亿 | -3.56% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $402.63万 | — | -5.35% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.34万 | $157.96万 | -3.36% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 34 |
NVDABNVDAB
|
$203.33 | $210.18 | $201.98 | $1,434.33万 | — | -0.68% |
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
相关站点
共 40 个
Pump.fun _比特币
Aster _比特币行情
QQQB _以太坊ETH价格
RWUSD _比特币
Stacks _BTC行情
Polkadot _加密货币行情
Huma Finance _比特币
Initia _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
INTWB _加密货币行情
BNCB _比特币
Gitcoin _以太坊ETH价格
LITEB _BTC行情
TONToken _币种排行
INTWB _加密货币行情
NBISB _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _币种排行
BNB _BTC行情
Avalanche _BTC行情
Artificial _比特币
Near Protocol _以太坊ETH价格
BNCB _加密货币行情
Gram _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _币种排行
XRP _BTC行情
Aerodrome _以太坊ETH价格
KORUB _比特币行情
Lisk _数字货币市值
Polkadot _以太坊ETH价格
QQQB _加密货币行情
RWUSD _比特币
Quant _比特币
Tether Gold _比特币行情
Holo _以太坊ETH价格
CRWVB _比特币
QQQB _数字货币市值