24H 最高$0.0458
24H 最低$0.0431
今日开盘$0.0451
24H 成交量$96.68万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06424 | $0.0711 | $0.0622 | $1,185.49万 | $1.23亿 | -8.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 363 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.29万 | $3,422.94万 | -3.90% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 99 |
APTAptos
|
$0.6116 | $0.6372 | $0.6074 | $256.60万 | $5.48亿 | -2.19% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 305 |
FFFalcon Finance
|
$0.08774 | $0.09211 | $0.08707 | $47.01万 | $2.09亿 | -4.57% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8595 | $1,988.34万 | $36.31亿 | -2.84% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -2.93% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $356.26万 | — | -6.53% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.00万 | $157.96万 | -5.83% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,514.45万 | — | -1.77% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
相关站点
共 40 个
EUR _数字货币市值
Avalanche _比特币行情
Origin _加密货币行情
Holo _币种排行
MRVLB _数字货币市值
Cardano _以太坊ETH价格
Pepe _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _比特币
Pudgy Penguins _数字货币市值
TRON _BTC行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _比特币行情
Ethena _比特币
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _比特币行情
United Stables _加密货币行情
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _BTC行情
MRVLB _以太坊ETH价格
MUB _数字货币市值
BNCB _数字货币市值
NBISB _数字货币市值
Ethena USDe _数字货币市值
MSTRB _加密货币行情
Mitosis _加密货币行情
QQQB _币种排行
Huma Finance _BTC行情
USDC _加密货币行情
ZAMA _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币
Haedal _比特币
牛来 _币种排行
Tether Gold _数字货币市值