24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05772 | $0.05961 | $0.05659 | $318.56万 | $1.03亿 | -0.38% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 532 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.20万 | $3,349.22万 | -3.23% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.58万 | $266.47万 | -4.75% |
| 90 |
APTAptos
|
$0.6022 | $0.6228 | $0.5965 | $169.80万 | $5.47亿 | -2.68% |
| 132 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 509 |
FFFalcon Finance
|
$0.08593 | $0.08921 | $0.08571 | $14.69万 | $2.07亿 | -2.90% |
| 21 |
SUISui
|
$0.8598 | $0.8786 | $0.8551 | $1,179.15万 | $36.10亿 | -1.83% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.98万 | — | 0.08% |
| 552 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $11.08万 | $1.84亿 | -1.62% |
| 150 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 615 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $6.21万 | $1.09亿 | -1.66% |
| 106 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $143.99万 | $5,051.78万 | -5.77% |
| 673 |
IQIQ
|
$0.000678 | $0.000697 | $0.000675 | $2.14万 | $1,924.16万 | -2.02% |
| 155 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $85.76万 | $150.22万 | -1.33% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 389 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $24.80万 | $2,525.35万 | 1.80% |
相关站点
共 40 个
DODO _币种排行
USD1 _币种排行
Vanar Chain _币种排行
Raydium _比特币
Celo _数字货币市值
Meteora _BTC行情
Caldera _币种排行
Artificial _BTC行情
应用链 _币种排行
Ether.fi _数字货币市值
Uniswap _比特币行情
MegaETH _数字货币市值
Celestia _比特币
CyberConnect _比特币
Avalanche _比特币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Pyth Network _数字货币市值
SNXXB _币种排行
Ripple USD _币种排行
Gram _币种排行
Hashflow _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _数字货币市值
Polygon _数字货币市值
Official _比特币
Celo _BTC行情
USD1 _加密货币行情
USD1 _数字货币市值
艾达币 _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
BUSD _比特币行情
TONToken _币种排行
MegaETH _BTC行情
Solana _BTC行情
DODO _币种排行
Vanar Chain _BTC行情