24H 最高$0.04687
24H 最低$0.0446
今日开盘$0.04638
24H 成交量$77.27万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06846 | $0.07317 | $0.06818 | $1,322.00万 | $1.23亿 | -6.37% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0935 | $0.0883 | $42.90万 | $3,422.94万 | -5.35% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.40万 | $294.35万 | -2.21% |
| 96 |
APTAptos
|
$0.6206 | $0.6397 | $0.616 | $259.34万 | $5.48亿 | -2.47% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 256 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08879 | $55.74万 | $2.09亿 | 0.24% |
| 24 |
SUISui
|
$0.8751 | $0.9088 | $0.8751 | $2,027.63万 | $36.31亿 | -2.90% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.92% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
SFPSafePal Token
|
$0.2036 | $0.2153 | $0.2032 | $11.17万 | $1.02亿 | -4.86% |
| 68 |
MARSCOINMARSCOIN
|
$0.0522 | $0.0563 | $0.0522 | $423.57万 | — | -6.95% |
| 685 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.84% |
| 174 |
ACMAC Milan Fan Token
|
$0.237 | $0.262 | $0.235 | $89.44万 | $157.96万 | -0.84% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 44 |
NVDABNVDAB
|
$206.53 | $210.18 | $204.30 | $868.84万 | — | 0.57% |
| 544 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1653 | $15.92万 | $2,799.84万 | -2.42% |
相关站点
共 40 个
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
Hedera _比特币行情
KORUB _加密货币行情
Haedal _加密货币行情
Hashflow _币种排行
TSLAB _以太坊ETH价格
Hedera _比特币
Artificial _数字货币市值
Uniswap _数字货币市值
USD1 _币种排行
NVDAB _以太坊ETH价格
TONToken _BTC行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _加密货币行情
Pendle _BTC行情
牛来 _比特币行情
Ethena _数字货币市值
Initia _币种排行
First Digital _加密货币行情
Uniswap _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _币种排行
RedStone _加密货币行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _BTC行情
First Digital _币种排行
Origin _币种排行
牛来 _比特币行情
Quant _币种排行
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _比特币
SOXLB _比特币行情
DRAMB _数字货币市值