24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01985
24H 成交量$58.43万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06329 | $0.07128 | $0.0622 | $1,260.94万 | $1.23亿 | -10.44% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 363 |
AVNTVeranta
|
$0.0876 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -3.74% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.53万 | $294.35万 | -3.02% |
| 102 |
APTAptos
|
$0.6161 | $0.6372 | $0.6129 | $250.20万 | $5.48亿 | -2.47% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 25 |
SUISui
|
$0.8689 | $0.9007 | $0.8615 | $2,050.76万 | $36.31亿 | -3.04% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.43% |
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.59万 | $157.96万 | -5.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 31 |
NVDABNVDAB
|
$203.8 | $210.18 | $201.98 | $1,499.48万 | — | -1.91% |
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.169 | $0.1608 | $21.37万 | $2,799.84万 | -3.09% |
相关站点
共 40 个
QQQB _币种排行
Pendle _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
BNB _比特币
USD1 _BTC行情
1000CAT _比特币行情
MRVLB _比特币行情
Solana _BTC行情
Tether Gold _比特币
Injective _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _币种排行
MUB _以太坊ETH价格
Ethereum _加密货币行情
QQQB _币种排行
Solana _数字货币市值
Near Protocol _比特币行情
RedStone _加密货币行情
TQQQB _加密货币行情
Ondo _比特币
Ethena USDe _币种排行
ZAMA _数字货币市值
TONToken _BTC行情
Worldcoin _数字货币市值
Ondo _加密货币行情
Official _数字货币市值
Lisk _比特币行情
Sophon _币种排行
BFUSD _加密货币行情
PAX Gold _比特币行情
MegaETH _加密货币行情
Quant _数字货币市值
Mitosis _比特币行情
BitTensor _数字货币市值
Solana _数字货币市值
Lisk _BTC行情
Celo _以太坊ETH价格
Plasma _比特币行情
NVDAB _BTC行情