24H 最高$142.22
24H 最低$135.98
今日开盘$137.5
24H 成交量$4,753.17万
流通市值$7,573.93万
24H 涨跌额(-$0.50)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06659 | $0.07199 | $0.06614 | $1,251.35万 | $1.23亿 | -6.28% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 325 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.80万 | $3,422.94万 | -5.21% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $33.80万 | $294.35万 | -3.23% |
| 97 |
APTAptos
|
$0.6221 | $0.6397 | $0.6137 | $255.53万 | $5.48亿 | -0.75% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 272 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.18万 | $2.09亿 | -0.32% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,188.25万 | $36.31亿 | -2.61% |
| 640 |
IBMBIBMB
|
$252.72 | $259.93 | $251.54 | $9.44万 | — | -1.94% |
| 381 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.72万 | $1.83亿 | -2.65% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.18万 | $1.02亿 | -4.30% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $420.92万 | — | -7.07% |
| 688 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.22% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.49万 | $157.96万 | -4.18% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 35 |
NVDABNVDAB
|
$202.93 | $210.18 | $201.98 | $1,305.94万 | — | -0.94% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.83万 | $2,799.84万 | -2.97% |
相关站点
共 40 个
THORChain _比特币
BNB _币种排行
Origin _加密货币行情
PAX Gold _比特币
First Digital _币种排行
Pendle _币种排行
牛来 _以太坊ETH价格
Celestia _加密货币行情
KORUB _数字货币市值
Origin _加密货币行情
Stacks _BTC行情
NBISB _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
AMDB _比特币
Avalanche _比特币
Avalanche _比特币行情
Haedal _比特币行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Stacks _BTC行情
Polkadot _加密货币行情
Celestia _BTC行情
CRCLB _以太坊ETH价格
Caldera _比特币
Sui _比特币
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
USDC _比特币行情
THORChain _BTC行情
LayerZero _加密货币行情
MegaETH _比特币行情
Worldcoin _比特币行情
Stellar _数字货币市值
USD1 _加密货币行情
Gram _币种排行
SOXLB _比特币行情
RWUSD _数字货币市值
Chainlink _数字货币市值
Aptos _BTC行情