24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01036
24H 成交量$14.19万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06427 | $0.0711 | $0.0622 | $1,179.99万 | $1.23亿 | -8.71% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 363 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.12% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.68% |
| 99 |
APTAptos
|
$0.6109 | $0.6372 | $0.6074 | $257.37万 | $5.48亿 | -2.69% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 304 |
FFFalcon Finance
|
$0.08763 | $0.09211 | $0.08707 | $46.90万 | $2.09亿 | -4.69% |
| 25 |
SUISui
|
$0.8661 | $0.8958 | $0.8595 | $1,983.92万 | $36.31亿 | -3.08% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.70万 | $1.83亿 | -2.41% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2005 | $12.89万 | $1.02亿 | -3.02% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $355.65万 | — | -6.54% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.01万 | $157.96万 | -5.02% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,515.68万 | — | -1.80% |
| 487 |
NXPCNEXPACE
|
$0.1625 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -2.70% |
相关站点
共 40 个
Aptos _数字货币市值
BEAMX _比特币
RWUSD _数字货币市值
BEAMX _比特币
MUB _BTC行情
CRWVB _币种排行
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
Hedera _BTC行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币行情
Lisk _币种排行
Celestia _币种排行
Pendle _加密货币行情
Worldcoin _币种排行
LITEB _币种排行
Bubblemaps _加密货币行情
Ethena USDe _比特币
MRVLB _加密货币行情
GOOGLB _BTC行情
EUR _数字货币市值
Cosmos _比特币
MUB _币种排行
TSLAB _比特币行情
Aster _币种排行
BEAMX _BTC行情
Bitcoin _比特币
RWUSD _比特币行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Aster _BTC行情
BitTensor _以太坊ETH价格
USD1 _比特币行情
Gitcoin _数字货币市值
EUR _比特币
Caldera _比特币行情
BitTensor _数字货币市值
Bitcoin _比特币行情