24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15751
24H 成交量$43.83万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06614 | $1,263.96万 | $1.23亿 | -6.16% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $34.02万 | $294.35万 | -2.56% |
| 96 |
APTAptos
|
$0.6261 | $0.6397 | $0.6137 | $261.89万 | $5.48亿 | -0.41% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 273 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08862 | $54.16万 | $2.09亿 | -0.70% |
| 25 |
SUISui
|
$0.8751 | $0.9088 | $0.8639 | $2,233.65万 | $36.31亿 | -2.51% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.50万 | $1.83亿 | -3.68% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 35 |
NVDABNVDAB
|
$202.79 | $210.18 | $201.98 | $1,334.64万 | — | -1.08% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
相关站点
共 40 个
NBISB _币种排行
Filecoin _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Origin _比特币行情
TONToken _BTC行情
Hyperliquid _比特币行情
BitTensor _加密货币行情
THORChain _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Celestia _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _比特币
Litecoin _BTC行情
Mitosis _比特币行情
SOXLB _比特币行情
Ethena _币种排行
Celo _比特币
CRCLB _以太坊ETH价格
SKHYB _比特币行情
LITEB _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _比特币行情
QQQB _币种排行
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Plasma _加密货币行情
Bitcoin _加密货币行情
AMDB _比特币
ZAMA _币种排行
Ethena _比特币行情
Cardano _比特币
Hyperliquid _比特币
Tether Gold _BTC行情
BEAMX _数字货币市值
Avalanche _比特币行情
USDC _加密货币行情
TRON _币种排行
Ethena USDe _比特币