24H 最高$52.93
24H 最低$50.84
今日开盘$52.25
24H 成交量$186.51万
流通市值—
24H 涨跌额($0.24)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XPLPlasma
|
$0.05136 | $0.05677 | $0.04967 | $653.24万 | $9,744.03万 | -9.13% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 377 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $34.61万 | $3,166.90万 | -1.57% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.15亿 | -2.68% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,309.91万 | $34.87亿 | -1.65% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.85% |
| 369 |
JASMYJasmyCoin
|
$0.00362 | $0.00363 | $0.00338 | $35.43万 | $1.75亿 | 0.28% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
SFPSafePal Token
|
$0.2025 | $0.2111 | $0.1941 | $11.16万 | $1.01亿 | -3.39% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.85% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.61 | $987.84万 | $5,274.46万 | -3.29% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.32万 | $2,464.30万 | -5.18% |
相关站点
共 40 个
Gitcoin _币种排行
Chainlink _比特币
Caldera _比特币
波场 _以太坊ETH价格
Injective _BTC行情
StraitsX USD _比特币行情
Aerodrome _数字货币市值
牛来 _比特币行情
EUR _数字货币市值
Ondo _比特币行情
StraitsX USD _BTC行情
COINB _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _加密货币行情
莱特币 _加密货币行情
比特币 _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Aave _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
Huma Finance _币种排行
Pump.fun _币种排行
牛来 _加密货币行情
Aerodrome _数字货币市值
LayerZero _币种排行
USD1 _币种排行
Zama _币种排行
NFPrompt _比特币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Starknet _加密货币行情
Celo _币种排行
Avalanche _以太坊ETH价格
Avalanche _币种排行
Arbitrum _币种排行
Sui _比特币行情
Arbitrum _币种排行
瑞波币 _数字货币市值