24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000774
24H 成交量$13.75万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06389 | $0.0711 | $0.0622 | $1,147.73万 | $1.23亿 | -8.72% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.86 | $35.78万 | $294.35万 | -2.24% |
| 95 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $266.04万 | $5.48亿 | -2.61% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 26 |
SUISui
|
$0.8655 | $0.8944 | $0.8595 | $1,959.89万 | $36.31亿 | -3.08% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 515 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.40% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.93% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -4.64% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 29 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,517.88万 | — | -1.72% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
相关站点
共 40 个
INTWB _加密货币行情
TSLAB _加密货币行情
1000CAT _比特币
Bitcoin _币种排行
SKHYB _BTC行情
BNCB _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
Initia _BTC行情
Solana _数字货币市值
Injective _加密货币行情
AMDB _数字货币市值
United Stables _比特币
TQQQB _BTC行情
MSTRB _加密货币行情
TRON _币种排行
Aptos _以太坊ETH价格
MRVLB _币种排行
LayerZero _比特币行情
Lisk _BTC行情
Avalanche _币种排行
Avalanche _币种排行
Tether Gold _币种排行
BNCB _BTC行情
Caldera _BTC行情
SKHYB _以太坊ETH价格
INTWB _币种排行
Injective _比特币行情
Ripple USD _比特币
Litecoin _数字货币市值
Haedal _加密货币行情
Official _BTC行情
Hyperliquid _BTC行情
XRP _加密货币行情
SNXXB _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Aave _比特币行情
Arbitrum _币种排行