24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06614 | $1,260.61万 | $1.23亿 | -5.53% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.45万 | $294.35万 | -1.23% |
| 97 |
APTAptos
|
$0.6245 | $0.6397 | $0.6137 | $270.98万 | $5.48亿 | 0.10% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 276 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08862 | $53.38万 | $2.09亿 | -0.31% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,229.49万 | $36.31亿 | -2.03% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 395 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.32万 | $1.83亿 | -3.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 687 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.09% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.35万 | $157.96万 | -2.54% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 34 |
NVDABNVDAB
|
$202.96 | $210.18 | $201.98 | $1,424.30万 | — | -0.68% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
相关站点
共 40 个
Ripple USD _币种排行
Gram _加密货币行情
Filecoin _比特币行情
Stacks _比特币
Sui _数字货币市值
Stacks _比特币行情
牛来 _比特币
Zcash _BTC行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Gram _币种排行
Quant _BTC行情
BNCB _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _币种排行
GOOGLB _比特币
AAPLB _比特币
CRCLB _BTC行情
AMDB _加密货币行情
Holo _币种排行
Filecoin _加密货币行情
TONToken _加密货币行情
AAPLB _加密货币行情
EUR _比特币行情
Caldera _比特币
Stellar _比特币
Ripple USD _BTC行情
Pump.fun _币种排行
MUB _以太坊ETH价格
SOXLB _数字货币市值
Plasma _BTC行情
Avalanche _数字货币市值
BNCB _比特币行情
Ethereum _加密货币行情
United Stables _比特币行情
Aptos _加密货币行情
Caldera _以太坊ETH价格
USD1 _币种排行
Huma Finance _比特币