24H 最高$0.834
24H 最低$0.783
今日开盘$0.827
24H 成交量$18.47万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06722 | $0.07222 | $0.06681 | $1,328.22万 | $1.23亿 | -6.83% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.08万 | $3,422.94万 | -5.40% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.74万 | $294.35万 | -2.32% |
| 95 |
APTAptos
|
$0.6187 | $0.6397 | $0.6137 | $264.05万 | $5.48亿 | -2.09% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 250 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08879 | $57.70万 | $2.09亿 | 0.34% |
| 25 |
SUISui
|
$0.87 | $0.9088 | $0.8678 | $2,084.14万 | $36.31亿 | -3.25% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 393 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.12% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
SFPSafePal Token
|
$0.2036 | $0.2132 | $0.2023 | $11.71万 | $1.02亿 | -4.46% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $419.15万 | — | -6.53% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $97.37万 | $157.96万 | -4.18% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 42 |
NVDABNVDAB
|
$206.47 | $210.18 | $204.30 | $940.24万 | — | 0.70% |
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
相关站点
共 40 个
Aster _加密货币行情
牛来 _比特币行情
TSLAB _以太坊ETH价格
United Stables _比特币
Origin _加密货币行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
KORUB _比特币行情
CRCLB _币种排行
United Stables _加密货币行情
Worldcoin _比特币
Bitcoin Cash _币种排行
QQQB _比特币
Ethereum _BTC行情
Pepe _数字货币市值
Sui _币种排行
Origin _币种排行
Bitcoin Cash _比特币
GOOGLB _比特币行情
牛来 _数字货币市值
MSTRB _币种排行
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _比特币
Hyperliquid _比特币
SKHYB _比特币行情
MSTRB _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _比特币
Pepe _比特币行情
MUB _币种排行
DRAMB _数字货币市值
BEAMX _比特币行情
BNB _数字货币市值
Hedera _数字货币市值