24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06716 | $0.07199 | $0.06669 | $1,273.00万 | $1.23亿 | -5.09% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $40.46万 | $3,422.94万 | -5.22% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.877 | $33.36万 | $294.35万 | -2.55% |
| 100 |
APTAptos
|
$0.62 | $0.6397 | $0.6137 | $250.59万 | $5.48亿 | -0.10% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 262 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08894 | $55.00万 | $2.09亿 | 0.11% |
| 26 |
SUISui
|
$0.8707 | $0.9088 | $0.8668 | $2,019.43万 | $36.31亿 | -2.04% |
| 659 |
IBMBIBMB
|
$256.32 | $259.93 | $255.78 | $5.31万 | — | -0.47% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.2023 | $11.69万 | $1.02亿 | -4.15% |
| 73 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $413.72万 | — | -5.54% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 166 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $98.18万 | $157.96万 | -4.56% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 551 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.55万 | $2,799.84万 | -1.80% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Celestia _加密货币行情
MSTRB _比特币
SNXXB _比特币行情
Internet _以太坊ETH价格
Uniswap _BTC行情
INTWB _数字货币市值
Tether Gold _比特币
Hyperliquid _数字货币市值
TQQQB _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
Bitcoin Cash _BTC行情
PAX Gold _BTC行情
Sophon _以太坊ETH价格
INTWB _比特币行情
MSTRB _加密货币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
LITEB _BTC行情
BitTensor _数字货币市值
LITEB _数字货币市值
Arbitrum _比特币
Zcash _数字货币市值
Huma Finance _币种排行
Dogecoin _比特币
BNCB _BTC行情
Sui _BTC行情
ZAMA _以太坊ETH价格
1000CAT _以太坊ETH价格
Cardano _加密货币行情
Aster _比特币
Official _币种排行
Origin _BTC行情
Sophon _币种排行
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情