24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01159
24H 成交量$16.04万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.0682 | $1,318.79万 | $1.32亿 | -6.33% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 308 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.19% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.30万 | $301.35万 | -2.64% |
| 95 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $256.54万 | $5.62亿 | -1.53% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 251 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08879 | $55.97万 | $2.09亿 | 0.30% |
| 24 |
SUISui
|
$0.883 | $0.9088 | $0.8792 | $1,997.71万 | $37.26亿 | -1.91% |
| 661 |
IBMBIBMB
|
$259.93 | $259.93 | $255.78 | $4.86万 | — | 0.73% |
| 388 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $32.12万 | $1.89亿 | -3.13% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
SFPSafePal Token
|
$0.2058 | $0.2153 | $0.2054 | $10.44万 | $1.07亿 | -3.65% |
| 69 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.49万 | — | -5.04% |
| 683 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 181 |
ACMAC Milan Fan Token
|
$0.238 | $0.262 | $0.235 | $84.78万 | $160.06万 | -1.25% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 43 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $857.29万 | — | 0.87% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -1.66% |
相关站点
共 40 个
BNCB _加密货币行情
MegaETH _币种排行
Ethereum _比特币
TSLAB _币种排行
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Caldera _BTC行情
USD1 _币种排行
MegaETH _币种排行
XRP _数字货币市值
Bitcoin Cash _加密货币行情
Sui _币种排行
Aave _比特币行情
LayerZero _数字货币市值
Gram _数字货币市值
RWUSD _BTC行情
Bitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _比特币行情
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _币种排行
Mitosis _BTC行情
USDC _BTC行情
SOXLB _币种排行
Sei _数字货币市值
Aerodrome _币种排行
EUR _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
SNXXB _加密货币行情
Huma Finance _BTC行情
USD1 _比特币
NFPrompt _数字货币市值
Plasma _比特币行情
Celo _比特币
MUB _以太坊ETH价格
Ethereum _比特币行情
LITEB _数字货币市值
TQQQB _以太坊ETH价格